Coca-Cola Co/ US1912161007 /
03/06/2024 21:59:59 | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.93USD | -0.05% | 314,986 Turnover: 19.77 mill. |
-Bid Size: - | -Ask Size: - | 271.1 bill.USD | 2.92% | 25.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 21:59:59 | 62.93 | 50 |
03/06/2024 | 21:59:59 | 62.93 | 64 |
03/06/2024 | 21:59:56 | 62.92 | 35 |
03/06/2024 | 21:59:53 | 62.93 | 4 |
03/06/2024 | 21:59:53 | 62.93 | 30 |
03/06/2024 | 21:59:53 | 62.92 | 66 |
03/06/2024 | 21:59:50 | 62.93 | 100 |
03/06/2024 | 21:59:49 | 62.93 | 100 |
03/06/2024 | 21:59:49 | 62.93 | 3 |
03/06/2024 | 21:59:47 | 62.93 | 30 |
03/06/2024 | 21:59:47 | 62.93 | 100 |
03/06/2024 | 21:59:47 | 62.93 | 9 |
03/06/2024 | 21:59:46 | 62.93 | 1 |
All quotes in USD