Coca-Cola Co/ US1912161007 /
13/05/2024 21:59:52 | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.59USD | +0.53% | 302,369 Turnover: 19.21 mill. |
-Bid Size: - | -Ask Size: - | 273.9 bill.USD | 2.89% | 25.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 21:59:52 | 63.59 | 100 |
13/05/2024 | 21:59:52 | 63.59 | 57 |
13/05/2024 | 21:59:52 | 63.59 | 10 |
13/05/2024 | 21:59:50 | 63.58 | 7 |
13/05/2024 | 21:59:50 | 63.59 | 55 |
13/05/2024 | 21:59:50 | 63.58 | 100 |
13/05/2024 | 21:59:50 | 63.58 | 200 |
13/05/2024 | 21:59:50 | 63.59 | 200 |
13/05/2024 | 21:59:49 | 63.59 | 6 |
13/05/2024 | 21:59:49 | 63.59 | 100 |
13/05/2024 | 21:59:49 | 63.59 | 200 |
13/05/2024 | 21:59:49 | 63.59 | 100 |
13/05/2024 | 21:59:49 | 63.58 | 100 |
All quotes in USD