COCA-COLA CO. DL-,25/ US1912161007 /
| 15/05/2024 21:25:09 | Chg. -0.2200 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.0500EUR | -0.38% | 1,679 Turnover: 97,859.7800 |
-Bid Size: - | -Ask Size: - | 249.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:25:09 | 58.0500 | 20 |
| 15/05/2024 | 19:15:44 | 58.1500 | 15 |
| 15/05/2024 | 18:24:29 | 57.9700 | 11 |
| 15/05/2024 | 18:15:42 | 58.1100 | 1 |
| 15/05/2024 | 17:02:07 | 58.1800 | 17 |
| 15/05/2024 | 16:06:20 | 58.4500 | 2 |
| 15/05/2024 | 15:41:52 | 58.1700 | 20 |
| 15/05/2024 | 14:54:45 | 58.1700 | 1 |
| 15/05/2024 | 14:30:48 | 58.1400 | 50 |
| 15/05/2024 | 14:25:28 | 58.2600 | 2 |
| 15/05/2024 | 14:14:21 | 58.2400 | 4 |
| 15/05/2024 | 14:02:54 | 58.2700 | 16 |
| 15/05/2024 | 13:47:03 | 58.2800 | 20 |
All quotes in EUR
