Time & Sales

Date Time Last Volume
11/30/2022 9:04:29 AM 60.2800 210
11/30/2022 8:16:31 AM 60.2900 15
11/30/2022 8:00:26 AM 60.1600 0
11/29/2022 7:06:23 PM 60.1900 2
11/29/2022 6:34:35 PM 60.0600 40
11/29/2022 6:14:22 PM 60.1300 200
11/29/2022 6:09:22 PM 60.1100 2
11/29/2022 5:37:03 PM 60.0800 20
11/29/2022 5:20:29 PM 60.0000 200
11/29/2022 4:51:41 PM 60.2400 300
11/29/2022 4:42:36 PM 60.2100 20
11/29/2022 3:13:15 PM 60.6600 110
11/29/2022 2:52:56 PM 60.7100 45