| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 2:42:48 PM | 54.9200 | 20 |
| 2024-04-15 | 2:30:51 PM | 54.9100 | 40 |
| 2024-04-15 | 1:56:53 PM | 54.8500 | 24 |
| 2024-04-15 | 1:52:31 PM | 54.8200 | 45 |
| 2024-04-15 | 1:49:11 PM | 54.8500 | 4 |
| 2024-04-15 | 1:20:44 PM | 54.7300 | 19 |
| 2024-04-15 | 12:52:14 PM | 54.8900 | 2 |
| 2024-04-15 | 12:41:20 PM | 54.7300 | 20 |
| 2024-04-15 | 12:39:01 PM | 54.8600 | 100 |
| 2024-04-15 | 11:40:13 AM | 54.8500 | 30 |
| 2024-04-15 | 11:17:29 AM | 54.9300 | 30 |
| 2024-04-15 | 11:02:06 AM | 54.9600 | 30 |
| 2024-04-15 | 9:47:26 AM | 54.8900 | 2 |