2024-06-19 5:45:00 PM Chg. -13.18 Open High Low Previous Close
5,956.54XXP -0.22% 5,954.75 6,021.54 5,944.76 5,969.72
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
OTP BANK NYRT.HU000006172644.65002024-06-1943.970043.6300+1.0200+2.34%----44.670043.9700934,152.9500Markets 
MAGYAR TELE.A ADR/5 UF100US559776109812.60002024-06-1913.100012.8000-0.2000-1.56%----13.100012.600000.0000Markets 
MOL NA A ADR REG.S 1/2US60846420233.48002024-06-193.48003.7400-0.2600-6.95%----3.48003.480000.0000Markets