CMOC GROUP LTD. H YC-,20/ CNE100000114 /
| 2024-05-21 7:39:38 AM | Chg. -0.055 | Volume | Bid7:39:38 AM | Ask7:39:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.899EUR | -5.77% | - Turnover: - |
0.899Bid Size: - | 0.913Ask Size: - | 0.954 | 0.892 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:39:38 AM | 0.899 | - |
| 2024-05-21 | 7:39:37 AM | 0.899 | - |
| 2024-05-21 | 7:39:35 AM | 0.899 | - |
| 2024-05-21 | 7:38:18 AM | 0.899 | - |
| 2024-05-21 | 7:37:57 AM | 0.900 | - |
| 2024-05-21 | 7:36:26 AM | 0.901 | - |
| 2024-05-21 | 7:36:24 AM | 0.903 | - |
| 2024-05-21 | 7:36:20 AM | 0.902 | - |
| 2024-05-21 | 7:36:14 AM | 0.903 | - |
| 2024-05-21 | 7:36:06 AM | 0.902 | - |
| 2024-05-21 | 7:36:04 AM | 0.903 | - |
| 2024-05-21 | 7:35:40 AM | 0.902 | - |
| 2024-05-21 | 7:35:39 AM | 0.903 | - |
All quotes in EUR
