| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:13:47 AM | 0.832 | - |
| 2024-06-14 | 8:13:46 AM | 0.832 | - |
| 2024-06-14 | 8:13:08 AM | 0.832 | - |
| 2024-06-14 | 8:11:50 AM | 0.833 | - |
| 2024-06-14 | 8:08:50 AM | 0.833 | - |
| 2024-06-14 | 8:05:50 AM | 0.833 | - |
| 2024-06-14 | 8:03:16 AM | 0.832 | - |
| 2024-06-14 | 8:00:55 AM | 0.833 | - |
| 2024-06-14 | 8:00:45 AM | 0.832 | - |
| 2024-06-14 | 8:00:41 AM | 0.832 | - |
| 2024-06-14 | 8:00:16 AM | 0.832 | - |
| 2024-06-14 | 8:00:13 AM | 0.832 | - |
| 2024-06-14 | 8:00:11 AM | 0.832 | - |