CME Group/ US12572Q1058 /
9/25/2024 9:59:59 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
217.53USD | -0.32% | 102,841 Turnover: 22.36 mill. |
-Bid Size: - | -Ask Size: - | 78.33 bill.USD | 4.44% | 24.52 |
Master data
WKN: | A0MW32 |
---|---|
Ticker: | CME |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 11/28/2024 |
Indices: baha us 500 |
Quote data
Open: | 218.74 |
---|---|
High: | 219.38 |
Low: | 216.57 |
Previous Close: | 218.22 |
Volume (shares): | 102,841 |
Turnover: | 22.36 mill. |
Trades: | 2,051 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +0.56% | ||
---|---|---|---|
1 Month | +5.09% | ||
3 Months | +12.07% | ||
YTD | +3.24% | ||
1 Year | +8.33% | ||
3 Years | +9.84% | ||
5 Years | +2.03% | ||
10 Years | +174.66% |
1W High / 1W Low: | 218.22 | 213.13 |
---|---|---|
1M High / 1M Low: | 220.47 | 208.45 |
6M High / 6M Low: | 220.47 | 193.54 |
High (YTD): | 3/4/2024 | 221.42 |
Low (YTD): | 7/12/2024 | 193.54 |
52W High: | 3/4/2024 | 221.42 |
52W Low: | 7/12/2024 | 193.54 |
Avg. price 1W: | 215.65 | |
Avg. volume 1W: | 119,915 | |
Avg. price 1M: | 216.16 | |
Avg. volume 1M: | 102,710.38 | |
Avg. price 6M: | 206.64 | |
Avg. volume 6M: | 84,420.87 | |
Avg. price 1Y: | 208.90 | |
Avg. volume 1Y: | 81,187.56 | |
Volatility 1M: | 15.30% | |
Volatility 6M: | 16.19% | |
Volatility 1Y: | 16.95% | |
Volatility 3Y: | 20.67% | |
Dividend per Share: | 9.65 USD | |
Earnings per Share: | 8.87 USD | |
Return on Equity: | 11.91% | |
Dividend Yield: | 4.44% | |
P/E Ratio: | 24.52 | |
Market Capitalization: | 78.33 bill. USD | |
Free Float Market Cap.: | - |