CMC Markets PLC/ GB00B14SKR37 /
| 24/05/2024 17:29:53 | Chg. +5.50 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 278.50GBX | +2.01% | 24,783 Chiffrre d'affaires(GBP): 68,848.7925 |
-Bid taille: - | -Ask la taille: - | 279.25 | 271.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:53 | 278.50 | 159 |
| 24/05/2024 | 17:29:25 | 278.50 | 112 |
| 24/05/2024 | 17:27:56 | 278.00 | 159 |
| 24/05/2024 | 17:27:56 | 278.00 | 347 |
| 24/05/2024 | 17:19:14 | 277.50 | 53 |
| 24/05/2024 | 17:19:14 | 277.50 | 54 |
| 24/05/2024 | 17:11:12 | 277.50 | 224 |
| 24/05/2024 | 16:54:32 | 277.00 | 2 |
| 24/05/2024 | 16:54:32 | 277.00 | 78 |
| 24/05/2024 | 16:25:16 | 278.75 | 454 |
| 24/05/2024 | 16:21:56 | 278.50 | 454 |
| 24/05/2024 | 16:19:06 | 278.50 | 1,732 |
| 24/05/2024 | 16:19:06 | 278.50 | 1,132 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
