| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:54:18 AM | 284.00 | 151 |
| 2024-06-19 | 10:54:18 AM | 284.00 | 196 |
| 2024-06-19 | 10:52:05 AM | 284.50 | 123 |
| 2024-06-19 | 10:51:40 AM | 284.50 | 934 |
| 2024-06-19 | 10:51:40 AM | 284.75 | 630 |
| 2024-06-19 | 10:51:40 AM | 285.00 | 125 |
| 2024-06-19 | 10:51:40 AM | 285.00 | 1,110 |
| 2024-06-19 | 10:51:40 AM | 284.00 | 327 |
| 2024-06-19 | 10:51:40 AM | 284.00 | 173 |
| 2024-06-19 | 10:49:42 AM | 285.50 | 1,049 |
| 2024-06-19 | 10:33:37 AM | 285.00 | 34 |
| 2024-06-19 | 10:25:30 AM | 285.00 | 200 |
| 2024-06-19 | 10:25:30 AM | 285.00 | 139 |