| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:53 PM | 310.50 | 232 |
| 2024-09-20 | 5:29:50 PM | 311.00 | 80 |
| 2024-09-20 | 5:29:44 PM | 310.50 | 232 |
| 2024-09-20 | 5:15:33 PM | 311.00 | 75 |
| 2024-09-20 | 5:15:33 PM | 311.00 | 8 |
| 2024-09-20 | 5:02:35 PM | 311.50 | 278 |
| 2024-09-20 | 5:01:52 PM | 311.75 | 219 |
| 2024-09-20 | 5:01:08 PM | 311.50 | 443 |
| 2024-09-20 | 4:25:07 PM | 311.50 | 75 |
| 2024-09-20 | 4:11:31 PM | 311.00 | 23 |
| 2024-09-20 | 4:11:31 PM | 311.00 | 23 |
| 2024-09-20 | 4:00:46 PM | 311.00 | 13 |
| 2024-09-20 | 4:00:46 PM | 310.50 | 239 |