CMC Markets PLC/ GB00B14SKR37 /
| 23/05/2024 11:38:45 | Var. +5.00 | Volume | Denaro11:40:10 | Lettera11:41:54 | Max | Min |
|---|---|---|---|---|---|---|
| 269.50GBX | +1.89% | 2,524 Fatturato(GBP): 6,811.9125 |
270.00Quantità in denaro: 8 | 273.50Quantità in lettera: 176 | 270.00 | 269.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:38:45 | 269.50 | 202 |
| 23/05/2024 | 11:38:44 | 269.75 | 191 |
| 23/05/2024 | 11:38:43 | 269.50 | 280 |
| 23/05/2024 | 11:38:43 | 270.00 | 56 |
| 23/05/2024 | 11:38:43 | 270.00 | 429 |
| 23/05/2024 | 11:38:43 | 270.00 | 656 |
| 23/05/2024 | 11:38:43 | 270.00 | 65 |
| 23/05/2024 | 11:18:55 | 270.00 | 429 |
| 23/05/2024 | 11:18:55 | 270.00 | 202 |
| 23/05/2024 | 11:17:26 | 270.00 | 14 |
| 22/05/2024 | 17:29:21 | 264.50 | 14 |
| 22/05/2024 | 17:29:21 | 264.50 | 31 |
| 22/05/2024 | 17:29:02 | 264.50 | 2 |
Tutte le quotazioni in GBX
