| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:01:58 PM | 260.00 | 29 |
| 2024-06-11 | 1:01:58 PM | 259.25 | 49 |
| 2024-06-11 | 1:01:58 PM | 259.00 | 178 |
| 2024-06-11 | 1:01:53 PM | 260.50 | 175 |
| 2024-06-11 | 1:01:53 PM | 260.50 | 8 |
| 2024-06-11 | 12:54:10 PM | 261.00 | 1,227 |
| 2024-06-11 | 12:54:02 PM | 261.00 | 175 |
| 2024-06-11 | 12:54:02 PM | 261.00 | 68 |
| 2024-06-11 | 11:23:36 AM | 261.00 | 1,000 |
| 2024-06-11 | 11:08:00 AM | 261.00 | 3 |
| 2024-06-11 | 11:08:00 AM | 261.00 | 16 |
| 2024-06-11 | 10:50:18 AM | 261.50 | 344 |
| 2024-06-11 | 10:50:18 AM | 261.50 | 471 |