| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:47:54 AM | 284.75 | 220 |
| 2024-06-19 | 9:44:04 AM | 282.00 | 312 |
| 2024-06-19 | 9:44:03 AM | 282.00 | 400 |
| 2024-06-19 | 9:44:03 AM | 283.00 | 377 |
| 2024-06-19 | 9:44:03 AM | 283.00 | 642 |
| 2024-06-19 | 9:44:03 AM | 281.50 | 329 |
| 2024-06-19 | 9:44:03 AM | 281.50 | 48 |
| 2024-06-19 | 9:41:22 AM | 281.75 | 400 |
| 2024-06-19 | 9:41:09 AM | 281.00 | 413 |
| 2024-06-19 | 9:40:17 AM | 280.50 | 417 |
| 2024-06-19 | 9:40:17 AM | 280.50 | 48 |
| 2024-06-19 | 9:40:17 AM | 280.50 | 282 |
| 2024-06-19 | 9:40:17 AM | 280.75 | 465 |