CMC Markets PLC/ GB00B14SKR37 /
| 5/22/2024 5:29:21 PM | Chg. - | Volume | Bid9:05:30 AM | Ask9:03:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 264.50GBX | - | 10,710 Turnover(GBP): 28,346.4175 |
265.00Bid Size: 200 | 272.00Ask Size: 200 | 268.25 | 263.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:29:21 PM | 264.50 | 14 |
| 5/22/2024 | 5:29:21 PM | 264.50 | 31 |
| 5/22/2024 | 5:29:02 PM | 264.50 | 2 |
| 5/22/2024 | 5:28:38 PM | 264.50 | 12 |
| 5/22/2024 | 5:28:36 PM | 264.50 | 14 |
| 5/22/2024 | 5:28:36 PM | 264.50 | 23 |
| 5/22/2024 | 5:20:08 PM | 265.00 | 171 |
| 5/22/2024 | 5:20:08 PM | 265.00 | 672 |
| 5/22/2024 | 5:20:08 PM | 265.00 | 17 |
| 5/22/2024 | 5:11:03 PM | 265.50 | 1,917 |
| 5/22/2024 | 5:01:20 PM | 265.25 | 1,643 |
| 5/22/2024 | 4:15:09 PM | 263.50 | 76 |
| 5/22/2024 | 4:15:05 PM | 263.50 | 150 |
All quotes in GBX
