CLS Holdings PLC/ GB00BF044593 /
| 2024-05-24 5:27:55 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.30GBX | -0.11% | 169,823 Turnover(GBP): 150,355.1920 |
-Bid Size: - | -Ask Size: - | 396.51 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:55 PM | 88.30 | 4,226 |
| 2024-05-24 | 5:10:06 PM | 87.30 | 872 |
| 2024-05-24 | 4:57:17 PM | 87.70 | 1,590 |
| 2024-05-24 | 4:57:17 PM | 87.70 | 1,662 |
| 2024-05-24 | 4:51:35 PM | 87.45 | 1,250 |
| 2024-05-24 | 4:28:46 PM | 87.55 | 887 |
| 2024-05-24 | 4:09:02 PM | 87.55 | 972 |
| 2024-05-24 | 4:09:01 PM | 87.55 | 1,707 |
| 2024-05-24 | 4:00:02 PM | 87.55 | 702 |
| 2024-05-24 | 4:00:02 PM | 87.55 | 1,797 |
| 2024-05-24 | 4:00:02 PM | 87.50 | 661 |
| 2024-05-24 | 4:00:02 PM | 87.50 | 3,400 |
| 2024-05-24 | 3:28:55 PM | 87.20 | 285 |
All quotes in GBX
