| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:38:54 PM | 88.75 | 3,000 |
| 2024-06-19 | 3:12:03 PM | 88.75 | 3,607 |
| 2024-06-18 | 5:22:41 PM | 87.95 | 588 |
| 2024-06-18 | 5:22:41 PM | 87.95 | 1,145 |
| 2024-06-18 | 5:22:40 PM | 87.75 | 619 |
| 2024-06-18 | 5:14:04 PM | 87.60 | 138 |
| 2024-06-18 | 5:01:55 PM | 87.60 | 1,264 |
| 2024-06-18 | 5:01:55 PM | 87.60 | 381 |
| 2024-06-18 | 4:44:24 PM | 87.75 | 535 |
| 2024-06-18 | 4:27:32 PM | 87.75 | 1,052 |
| 2024-06-18 | 4:27:32 PM | 87.70 | 292 |
| 2024-06-18 | 4:16:53 PM | 87.55 | 420 |
| 2024-06-18 | 4:05:33 PM | 87.70 | 863 |