Cls Holdings PLC ORD 2.5P/ GB00BF044593 /
| 5/22/2024 5:35:14 PM | Chg. - | Volume | Bid6:30:00 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.9000GBX | - | 129,685 Turnover(GBP): 119,150.1451 |
-Bid Size: - | -Ask Size: - | 412.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:35:14 PM | 91.9000 | 48,371 |
| 5/22/2024 | 5:14:18 PM | 91.7727 | 8,803 |
| 5/22/2024 | 5:05:27 PM | 91.6664 | 5,000 |
| 5/22/2024 | 5:01:46 PM | 91.8590 | 10 |
| 5/22/2024 | 4:59:07 PM | 91.7791 | 2,800 |
| 5/22/2024 | 4:55:58 PM | 91.7795 | 1,200 |
| 5/22/2024 | 4:55:38 PM | 91.6560 | 1 |
| 5/22/2024 | 4:52:57 PM | 91.8590 | 5,000 |
| 5/22/2024 | 4:42:39 PM | 91.6664 | 1,000 |
| 5/22/2024 | 4:34:56 PM | 91.5000 | 32 |
| 5/22/2024 | 4:08:10 PM | 92.2000 | 20 |
| 5/22/2024 | 4:08:10 PM | 92.2000 | 1 |
| 5/22/2024 | 4:08:10 PM | 92.2000 | 1 |
All quotes in GBX
