| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 14:55:28 | 86.5000 | 1,362 |
| 14/06/2024 | 14:53:58 | 86.6000 | 506 |
| 14/06/2024 | 14:04:58 | 86.9000 | 1 |
| 14/06/2024 | 13:35:19 | 87.1000 | 2,197 |
| 14/06/2024 | 13:35:19 | 86.9000 | 450 |
| 14/06/2024 | 13:35:19 | 86.9000 | 103 |
| 14/06/2024 | 13:35:19 | 86.9000 | 2,197 |
| 14/06/2024 | 12:58:07 | 86.7000 | 475 |
| 14/06/2024 | 12:58:07 | 86.7000 | 1,518 |
| 14/06/2024 | 12:57:58 | 86.4000 | 3,922 |
| 14/06/2024 | 12:57:58 | 86.2000 | 3,280 |
| 14/06/2024 | 12:57:58 | 86.2000 | 143 |
| 14/06/2024 | 12:57:58 | 86.2000 | 501 |