| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:02:37 PM | 92.0000 | 145 |
| 2024-09-19 | 5:02:35 PM | 91.5000 | 145 |
| 2024-09-19 | 5:02:35 PM | 92.0000 | 2,300 |
| 2024-09-19 | 5:02:35 PM | 92.0000 | 1,829 |
| 2024-09-19 | 4:59:18 PM | 91.9000 | 2,555 |
| 2024-09-19 | 4:59:06 PM | 91.2000 | 1,200 |
| 2024-09-19 | 4:58:56 PM | 92.4000 | 31 |
| 2024-09-19 | 4:58:56 PM | 92.2000 | 71 |
| 2024-09-19 | 2:12:41 PM | 91.5000 | 3,709 |
| 2024-09-19 | 11:46:40 AM | 91.0000 | 12 |
| 2024-09-19 | 10:00:16 AM | 92.8000 | 435 |
| 2024-09-19 | 10:00:14 AM | 92.5000 | 4,718 |
| 2024-09-19 | 10:00:14 AM | 92.5000 | 507 |