Cls Holdings PLC ORD 2.5P/ GB00BF044593 /
| 22/05/2024 17:35:14 | Chg. -1.2000 | Volume | Bid18:30:00 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.9000GBX | -1.29% | 129,685 Turnover(GBP): 119,150.1451 |
-Bid Size: - | -Ask Size: - | 412.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:35:14 | 91.9000 | 48,371 |
| 22/05/2024 | 17:14:18 | 91.7727 | 8,803 |
| 22/05/2024 | 17:05:27 | 91.6664 | 5,000 |
| 22/05/2024 | 17:01:46 | 91.8590 | 10 |
| 22/05/2024 | 16:59:07 | 91.7791 | 2,800 |
| 22/05/2024 | 16:55:58 | 91.7795 | 1,200 |
| 22/05/2024 | 16:55:38 | 91.6560 | 1 |
| 22/05/2024 | 16:52:57 | 91.8590 | 5,000 |
| 22/05/2024 | 16:42:39 | 91.6664 | 1,000 |
| 22/05/2024 | 16:34:56 | 91.5000 | 32 |
| 22/05/2024 | 16:08:10 | 92.2000 | 20 |
| 22/05/2024 | 16:08:10 | 92.2000 | 1 |
| 22/05/2024 | 16:08:10 | 92.2000 | 1 |
All quotes in GBX
