Cloudflare Inc/ US18915M1071 /
| 2024-05-03 9:59:59 PM | Chg. -2.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.42USD | -2.64% | 398,389 Turnover: 29.57 mill. |
-Bid Size: - | -Ask Size: - | 25.28 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 74.42 | 100 |
| 2024-05-03 | 9:59:54 PM | 74.38 | 100 |
| 2024-05-03 | 9:59:53 PM | 74.41 | 100 |
| 2024-05-03 | 9:59:53 PM | 74.41 | 100 |
| 2024-05-03 | 9:59:53 PM | 74.41 | 100 |
| 2024-05-03 | 9:59:52 PM | 74.41 | 100 |
| 2024-05-03 | 9:59:48 PM | 74.41 | 100 |
| 2024-05-03 | 9:59:44 PM | 74.40 | 50 |
| 2024-05-03 | 9:59:44 PM | 74.38 | 40 |
| 2024-05-03 | 9:59:44 PM | 74.38 | 5 |
| 2024-05-03 | 9:59:43 PM | 74.36 | 5 |
| 2024-05-03 | 9:59:41 PM | 74.36 | 110 |
| 2024-05-03 | 9:59:40 PM | 74.36 | 5 |
All quotes in USD
