Cloudflare Inc/ US18915M1071 /
| 2024-05-22 6:31:37 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.45USD | +1.46% | 35,390 Turnover: 2.65 mill. |
-Bid Size: - | -Ask Size: - | 25.52 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:31:37 PM | 75.45 | 10 |
| 2024-05-22 | 6:31:21 PM | 75.49 | 2 |
| 2024-05-22 | 6:29:04 PM | 75.53 | 14 |
| 2024-05-22 | 6:28:55 PM | 75.52 | 14 |
| 2024-05-22 | 6:27:17 PM | 75.51 | 100 |
| 2024-05-22 | 6:27:15 PM | 75.50 | 12 |
| 2024-05-22 | 6:26:25 PM | 75.47 | 1 |
| 2024-05-22 | 6:24:19 PM | 75.45 | 50 |
| 2024-05-22 | 6:18:32 PM | 75.47 | 2 |
| 2024-05-22 | 6:18:11 PM | 75.46 | 2 |
| 2024-05-22 | 6:15:12 PM | 75.24 | 7 |
| 2024-05-22 | 6:12:30 PM | 75.15 | 1 |
| 2024-05-22 | 6:12:21 PM | 75.17 | 4 |
All quotes in USD
