Cloudflare Inc/ US18915M1071 /
| 18/06/2024 21:59:57 | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.13USD | +1.87% | 152,124 Turnover: 12.01 mill. |
-Bid Size: - | -Ask Size: - | 26.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:57 | 79.13 | 100 |
| 18/06/2024 | 21:59:57 | 79.12 | 34 |
| 18/06/2024 | 21:59:57 | 79.08 | 219 |
| 18/06/2024 | 21:59:54 | 79.09 | 574 |
| 18/06/2024 | 21:59:54 | 79.09 | 200 |
| 18/06/2024 | 21:59:54 | 79.09 | 4 |
| 18/06/2024 | 21:59:54 | 79.09 | 7 |
| 18/06/2024 | 21:59:54 | 79.09 | 14 |
| 18/06/2024 | 21:59:54 | 79.09 | 26 |
| 18/06/2024 | 21:59:53 | 79.09 | 100 |
| 18/06/2024 | 21:59:52 | 79.09 | 34 |
| 18/06/2024 | 21:59:47 | 79.18 | 6 |
| 18/06/2024 | 21:59:44 | 79.20 | 18 |
All quotes in USD
