Cloetta AB ser. B/ SE0002626861 /
| 2024-05-14 5:29:45 PM | Chg. - | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.62SEK | - | 909,347 Turnover: 16.11 mill. |
18.61Bid Size: 2,145 | 18.63Ask Size: 870 | 18.68 | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:45 PM | 18.62 | 24 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 22 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 2,000 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 1,016 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 240 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 4,919 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 646 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 611 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 661 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 663 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 157 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 661 |
| 2024-05-14 | 5:29:45 PM | 18.62 | 131 |
All quotes in SEK
