| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:11:53 AM | 19.40 | 1 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 4 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 23 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 1 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 10 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 5 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 25 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 100 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 1 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 1 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 4 |
| 2024-06-03 | 9:11:53 AM | 19.40 | 113 |