CITYCHAMP DARTONG CO LTD/ CNE000000QD6 /
| 26/09/2024 07:52:01 | Chg. +0.14 | Volume | Bid26/09/2024 | Demandez à26/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.13CNY | +7.04% | 28.17 Mio. Chiffrre d'affaires: 58.08 Mio. |
2.13Bid taille: 10,000 | 2.14Ask la taille: 122,900 | 2.14 | 1.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 07:53:16 | 2.14 | 11,000 |
| 26/09/2024 | 07:53:12 | 2.13 | 900 |
| 26/09/2024 | 07:53:02 | 2.14 | 8,300 |
| 26/09/2024 | 07:53:01 | 2.13 | 100 |
| 26/09/2024 | 07:52:50 | 2.14 | 100 |
| 26/09/2024 | 07:52:45 | 2.13 | 10,600 |
| 26/09/2024 | 07:52:40 | 2.14 | 1,200 |
| 26/09/2024 | 07:52:31 | 2.13 | 1,000 |
| 26/09/2024 | 07:52:01 | 2.13 | 2,000 |
| 26/09/2024 | 07:51:43 | 2.13 | 500 |
| 26/09/2024 | 07:51:43 | 2.14 | 200 |
| 26/09/2024 | 07:51:37 | 2.14 | 1,000 |
| 26/09/2024 | 07:51:26 | 2.14 | 4,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
