CITYCHAMP DARTONG CO LTD/ CNE000000QD6 /
| 9/26/2024 7:57:21 AM | Chg. +0.14 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.13CNY | +7.04% | 28.35 mill. Turnover: 58.46 mill. |
2.13Bid Size: 10,000 | 2.14Ask Size: 122,900 | 2.14 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:57:21 AM | 2.13 | 200 |
| 9/26/2024 | 7:57:05 AM | 2.13 | 10,000 |
| 9/26/2024 | 7:57:00 AM | 2.14 | 10,000 |
| 9/26/2024 | 7:56:52 AM | 2.13 | 11,700 |
| 9/26/2024 | 7:56:41 AM | 2.14 | 7,000 |
| 9/26/2024 | 7:56:32 AM | 2.13 | 33,500 |
| 9/26/2024 | 7:56:21 AM | 2.13 | 10,000 |
| 9/26/2024 | 7:55:33 AM | 2.14 | 900 |
| 9/26/2024 | 7:54:57 AM | 2.14 | 3,500 |
| 9/26/2024 | 7:54:31 AM | 2.14 | 100 |
| 9/26/2024 | 7:54:16 AM | 2.14 | 1,000 |
| 9/26/2024 | 7:54:09 AM | 2.14 | 54,500 |
| 9/26/2024 | 7:53:16 AM | 2.14 | 11,000 |
All quotes in CNY
