CITYCHAMP DARTONG CO LTD/ CNE000000QD6 /
| 26/09/2024 09:00:00 | Chg. +0.16 | Volume | Bid09:00:01 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.15CNY | +8.04% | 35.76 mill. Turnover: 74.29 mill. |
2.14Bid Size: 392,300 | 2.15Ask Size: 131,600 | 2.15 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 2.15 | 370,600 |
| 26/09/2024 | 08:56:55 | 2.14 | 500 |
| 26/09/2024 | 08:56:54 | 2.14 | 1,300 |
| 26/09/2024 | 08:56:50 | 2.14 | 236,300 |
| 26/09/2024 | 08:56:40 | 2.13 | 11,800 |
| 26/09/2024 | 08:56:35 | 2.13 | 6,300 |
| 26/09/2024 | 08:56:31 | 2.14 | 18,500 |
| 26/09/2024 | 08:56:30 | 2.13 | 30,000 |
| 26/09/2024 | 08:56:20 | 2.14 | 4,900 |
| 26/09/2024 | 08:56:16 | 2.13 | 200 |
| 26/09/2024 | 08:56:14 | 2.13 | 28,900 |
| 26/09/2024 | 08:56:08 | 2.14 | 800 |
| 26/09/2024 | 08:56:02 | 2.14 | 3,400 |
All quotes in CNY
