5/20/2024  5:57:11 PM Chg. -0.04 Volume Bid5:57:50 PM Ask5:57:50 PM Market Capitalization Dividend Y. P/E Ratio
64.03USD -0.06% 42,601
Turnover: 2.73 mill.
63.98Bid Size: 100 64.02Ask Size: 100 122.26 bill.USD 3.25% 15.75
 

Time & Sales

Date Time Last Volume
5/20/2024 5:57:11 PM 64.03 5
5/20/2024 5:56:25 PM 63.98 2
5/20/2024 5:56:11 PM 63.98 69
5/20/2024 5:56:01 PM 64.00 3
5/20/2024 5:56:01 PM 64.00 5
5/20/2024 5:56:01 PM 64.00 9
5/20/2024 5:56:01 PM 64.00 7
5/20/2024 5:56:01 PM 64.00 12
5/20/2024 5:56:01 PM 64.00 17
5/20/2024 5:56:01 PM 64.00 24
5/20/2024 5:55:34 PM 63.97 37
5/20/2024 5:55:10 PM 63.94 32
5/20/2024 5:55:09 PM 63.95 100
 
  All quotes in USD