| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:47:03 PM | 60.31 | 600 |
| 2024-06-17 | 6:47:03 PM | 60.31 | 100 |
| 2024-06-17 | 6:47:02 PM | 60.31 | 100 |
| 2024-06-17 | 6:47:02 PM | 60.31 | 300 |
| 2024-06-17 | 6:46:57 PM | 60.31 | 300 |
| 2024-06-17 | 6:46:50 PM | 60.30 | 286 |
| 2024-06-17 | 6:46:45 PM | 60.31 | 300 |
| 2024-06-17 | 6:46:44 PM | 60.31 | 8 |
| 2024-06-17 | 6:46:41 PM | 60.30 | 1 |
| 2024-06-17 | 6:46:39 PM | 60.31 | 100 |
| 2024-06-17 | 6:46:19 PM | 60.31 | 11 |
| 2024-06-17 | 6:46:15 PM | 60.31 | 100 |
| 2024-06-17 | 6:46:14 PM | 60.31 | 200 |