| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:42:40 PM | 61.33 | 87 |
| 2024-06-25 | 4:42:40 PM | 61.33 | 13 |
| 2024-06-25 | 4:42:39 PM | 61.33 | 12 |
| 2024-06-25 | 4:42:39 PM | 61.33 | 100 |
| 2024-06-25 | 4:42:39 PM | 61.33 | 6 |
| 2024-06-25 | 4:42:39 PM | 61.33 | 94 |
| 2024-06-25 | 4:42:39 PM | 61.33 | 1 |
| 2024-06-25 | 4:42:39 PM | 61.33 | 5 |
| 2024-06-25 | 4:42:37 PM | 61.33 | 50 |
| 2024-06-25 | 4:42:36 PM | 61.33 | 97 |
| 2024-06-25 | 4:42:34 PM | 61.33 | 4 |
| 2024-06-25 | 4:42:19 PM | 61.33 | 44 |