Citi Knock-Out VALE/ DE000KG1UBC9 /
| 9/20/2024 7:32:02 PM | Chg. +0.330 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.310EUR | +2.75% | 0 Turnover: 0.000 |
12.290Bid Size: 1,200 | -Ask Size: - | 12.310 | 11.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:32:02 PM | 12.310 | 0 |
| 9/20/2024 | 7:16:29 PM | 12.310 | 0 |
| 9/20/2024 | 6:19:39 PM | 12.250 | 0 |
| 9/20/2024 | 5:34:28 PM | 12.250 | 0 |
| 9/20/2024 | 4:48:43 PM | 12.210 | 0 |
| 9/20/2024 | 2:46:49 PM | 12.010 | 0 |
| 9/20/2024 | 1:49:42 PM | 12.020 | 0 |
| 9/20/2024 | 12:52:11 PM | 12.040 | 0 |
| 9/20/2024 | 11:55:50 AM | 11.990 | 0 |
| 9/20/2024 | 11:06:16 AM | 11.990 | 0 |
| 9/20/2024 | 10:15:46 AM | 12.000 | 0 |
| 9/20/2024 | 9:27:09 AM | 11.910 | 0 |
| 9/20/2024 | 9:19:16 AM | 11.910 | 0 |
All quotes in EUR
