Citi Knock-Out REGN/ DE000KA9Y032 /
| 2024-09-20 7:25:47 PM | Chg. -0.150 | Volume | Bid9:58:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -2.66% | 0 Turnover: 0.000 |
5.490Bid Size: 3,700 | -Ask Size: - | 5.550 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:25:47 PM | 5.490 | 0 |
| 2024-09-20 | 7:15:01 PM | 5.470 | 0 |
| 2024-09-20 | 6:21:36 PM | 5.440 | 0 |
| 2024-09-20 | 5:29:10 PM | 5.480 | 0 |
| 2024-09-20 | 4:41:02 PM | 5.530 | 0 |
| 2024-09-20 | 3:59:58 PM | 5.500 | 0 |
| 2024-09-20 | 2:46:24 PM | 5.540 | 0 |
| 2024-09-20 | 1:53:01 PM | 5.530 | 0 |
| 2024-09-20 | 12:54:54 PM | 5.540 | 0 |
| 2024-09-20 | 12:06:52 PM | 5.550 | 0 |
| 2024-09-20 | 11:20:09 AM | 5.540 | 0 |
| 2024-09-20 | 10:20:47 AM | 5.530 | 0 |
| 2024-09-20 | 9:29:43 AM | 5.530 | 0 |
All quotes in EUR
