| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 11:17:35 | 4.840 | 0 |
| 19/06/2024 | 10:55:59 | 4.840 | 0 |
| 19/06/2024 | 10:10:42 | 4.850 | 0 |
| 19/06/2024 | 09:44:32 | 4.840 | 0 |
| 19/06/2024 | 09:19:46 | 4.840 | 0 |
| 18/06/2024 | 19:32:33 | 4.910 | 0 |
| 18/06/2024 | 18:34:58 | 4.900 | 0 |
| 18/06/2024 | 17:37:26 | 4.930 | 0 |
| 18/06/2024 | 17:07:54 | 4.940 | 0 |
| 18/06/2024 | 16:45:07 | 4.940 | 0 |
| 18/06/2024 | 15:57:20 | 4.900 | 0 |
| 18/06/2024 | 15:34:39 | 4.910 | 0 |
| 18/06/2024 | 14:33:29 | 4.920 | 0 |