Citi Knock-Out ADB/ DE000CC5NXU5 /
| 2024-09-20 9:38:25 PM | Chg. -0.29 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.84EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.25 | 38.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:25 PM | 38.84 | 0 |
| 2024-09-20 | 8:38:16 PM | 38.66 | 0 |
| 2024-09-20 | 7:38:11 PM | 38.85 | 0 |
| 2024-09-20 | 6:38:00 PM | 38.61 | 0 |
| 2024-09-20 | 5:38:00 PM | 38.35 | 0 |
| 2024-09-20 | 4:38:22 PM | 38.75 | 0 |
| 2024-09-20 | 3:38:09 PM | 39.22 | 0 |
| 2024-09-20 | 2:38:13 PM | 39.19 | 0 |
| 2024-09-20 | 1:38:40 PM | 39.19 | 0 |
| 2024-09-20 | 11:37:27 AM | 39.25 | 0 |
| 2024-09-20 | 9:12:01 AM | 39.12 | 0 |
| 2024-09-19 | 9:38:27 PM | 39.13 | 0 |
| 2024-09-19 | 8:38:22 PM | 38.98 | 0 |
All quotes in EUR
