| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:18:35 AM | 32.38 | 0 |
| 2024-06-03 | 9:35:50 PM | 32.39 | 0 |
| 2024-06-03 | 8:35:53 PM | 32.42 | 0 |
| 2024-06-03 | 7:36:02 PM | 32.52 | 0 |
| 2024-06-03 | 4:39:40 PM | 32.96 | 0 |
| 2024-06-03 | 3:45:44 PM | 33.20 | 0 |
| 2024-06-03 | 2:39:19 PM | 33.27 | 0 |
| 2024-06-03 | 1:45:36 PM | 33.31 | 0 |
| 2024-06-03 | 1:16:38 PM | 33.25 | 0 |
| 2024-06-03 | 11:38:56 AM | 33.30 | 0 |
| 2024-06-03 | 9:17:02 AM | 33.21 | 0 |
| 2024-05-31 | 9:35:51 PM | 32.40 | 0 |
| 2024-05-31 | 8:35:39 PM | 32.16 | 0 |