Citi Knock-Out ADB/ DE000CC5NXU5 /
| 22/05/2024 14:39:40 | Chg. -0.02 | Volume | Bid15:10:11 | Ask15:10:11 | High | Low |
|---|---|---|---|---|---|---|
| 36.50EUR | -0.05% | - Turnover: - |
36.54Bid Size: 3,000 | -Ask Size: - | 36.52 | 36.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:39:40 | 36.50 | 0 |
| 22/05/2024 | 13:39:22 | 36.52 | 0 |
| 22/05/2024 | 12:47:21 | 36.45 | 0 |
| 22/05/2024 | 11:38:25 | 36.49 | 0 |
| 22/05/2024 | 09:15:37 | 36.45 | 0 |
| 21/05/2024 | 21:36:18 | 36.52 | 0 |
| 21/05/2024 | 20:36:15 | 36.27 | 0 |
| 21/05/2024 | 19:36:17 | 36.15 | 0 |
| 21/05/2024 | 18:36:29 | 36.23 | 0 |
| 21/05/2024 | 17:38:03 | 36.35 | 0 |
| 21/05/2024 | 16:53:43 | 36.52 | 0 |
| 21/05/2024 | 16:36:24 | 36.64 | 0 |
| 21/05/2024 | 15:39:19 | 36.90 | 0 |
All quotes in EUR
