Citi Call 150 PGR 20.06.2024/ DE000KH78LG9 /
| 2024-05-13 12:34:11 PM | Chg. +0.190 | Volume | Bid12:58:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | +3.08% | 0 Turnover: 0.000 |
6.390Bid Size: 30,000 | -Ask Size: - | 6.410 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:34:11 PM | 6.350 | 0 |
| 2024-05-13 | 11:46:00 AM | 6.340 | 0 |
| 2024-05-13 | 10:57:13 AM | 6.410 | 0 |
| 2024-05-13 | 10:53:03 AM | 6.340 | 0 |
| 2024-05-13 | 10:10:44 AM | 6.360 | 0 |
| 2024-05-13 | 9:27:48 AM | 6.250 | 0 |
| 2024-05-13 | 9:27:04 AM | 6.250 | 0 |
| 2024-05-10 | 7:33:40 PM | 6.160 | 0 |
| 2024-05-10 | 7:15:47 PM | 6.160 | 0 |
| 2024-05-10 | 6:30:25 PM | 6.190 | 0 |
| 2024-05-10 | 5:45:02 PM | 6.170 | 0 |
| 2024-05-10 | 4:50:29 PM | 6.140 | 0 |
| 2024-05-10 | 4:16:50 PM | 6.090 | 0 |
All quotes in EUR
