| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:05 AM | 4.990 | 0 |
| 2024-05-24 | 7:32:02 PM | 5.060 | 0 |
| 2024-05-24 | 6:40:01 PM | 5.070 | 0 |
| 2024-05-24 | 5:38:23 PM | 5.060 | 0 |
| 2024-05-24 | 4:50:00 PM | 5.030 | 0 |
| 2024-05-24 | 4:48:39 PM | 5.030 | 0 |
| 2024-05-24 | 3:54:05 PM | 4.960 | 0 |
| 2024-05-24 | 2:58:36 PM | 4.960 | 0 |
| 2024-05-24 | 1:58:45 PM | 4.980 | 0 |
| 2024-05-24 | 1:25:02 PM | 4.980 | 0 |
| 2024-05-24 | 1:10:06 PM | 4.980 | 0 |
| 2024-05-24 | 12:59:00 PM | 4.970 | 0 |
| 2024-05-24 | 12:14:31 PM | 4.980 | 0 |