Citi Bonus Zert INTC 27.12.2024/ DE000KJ32HR7 /
| 31/05/2024 19:34:28 | Chg. -0.160 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.560EUR | -0.58% | 0 Turnover: 0.000 |
28.080Bid Size: 500 | -Ask Size: - | 27.610 | 27.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:34:28 | 27.560 | 0 |
| 31/05/2024 | 18:34:25 | 27.370 | 0 |
| 31/05/2024 | 17:45:39 | 27.450 | 0 |
| 31/05/2024 | 16:50:25 | 27.400 | 0 |
| 31/05/2024 | 16:14:09 | 27.440 | 0 |
| 31/05/2024 | 15:56:14 | 27.410 | 0 |
| 31/05/2024 | 15:02:35 | 27.470 | 0 |
| 31/05/2024 | 14:10:35 | 27.420 | 0 |
| 31/05/2024 | 13:19:42 | 27.440 | 0 |
| 31/05/2024 | 12:18:24 | 27.450 | 0 |
| 31/05/2024 | 11:23:52 | 27.450 | 0 |
| 31/05/2024 | 10:25:57 | 27.540 | 0 |
| 31/05/2024 | 09:29:28 | 27.610 | 0 |
All quotes in EUR
