| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:21:01 PM | 27.320 | 0 |
| 2024-06-04 | 6:27:58 PM | 27.390 | 0 |
| 2024-06-04 | 5:32:07 PM | 27.380 | 0 |
| 2024-06-04 | 4:36:03 PM | 27.460 | 0 |
| 2024-06-04 | 4:14:17 PM | 27.370 | 0 |
| 2024-06-04 | 3:47:52 PM | 27.470 | 0 |
| 2024-06-04 | 2:45:27 PM | 27.920 | 0 |
| 2024-06-04 | 1:46:53 PM | 27.990 | 0 |
| 2024-06-04 | 12:59:43 PM | 28.000 | 0 |
| 2024-06-04 | 12:18:23 PM | 28.080 | 0 |
| 2024-06-04 | 12:06:14 PM | 28.180 | 0 |
| 2024-06-04 | 11:11:11 AM | 27.870 | 0 |
| 2024-06-04 | 10:16:02 AM | 27.720 | 0 |