Citi Bonus Zert INTC 27.12.2024/ DE000KJ32HR7 /
| 2024-05-16 10:18:09 AM | Chg. +0.150 | Volume | Bid10:25:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.470EUR | +0.53% | 0 Turnover: 0.000 |
28.470Bid Size: 2,500 | -Ask Size: - | 28.490 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:18:09 AM | 28.470 | 0 |
| 2024-05-16 | 9:30:01 AM | 28.490 | 0 |
| 2024-05-15 | 7:38:53 PM | 28.320 | 0 |
| 2024-05-15 | 7:22:57 PM | 28.290 | 0 |
| 2024-05-15 | 6:21:23 PM | 28.240 | 0 |
| 2024-05-15 | 5:33:32 PM | 28.170 | 0 |
| 2024-05-15 | 4:37:15 PM | 28.270 | 0 |
| 2024-05-15 | 3:58:53 PM | 28.180 | 0 |
| 2024-05-15 | 3:05:34 PM | 28.460 | 0 |
| 2024-05-15 | 2:53:38 PM | 28.450 | 0 |
| 2024-05-15 | 2:06:03 PM | 28.350 | 0 |
| 2024-05-15 | 1:06:25 PM | 28.320 | 0 |
| 2024-05-15 | 12:05:15 PM | 28.430 | 0 |
All quotes in EUR
