Citi Bonus Zert INTC 26.06.2024/ DE000KJ5U3V5 /
| 6/5/2024 1:06:15 PM | Chg. +0.190 | Volume | Bid1:39:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.780EUR | +0.69% | 0 Turnover: 0.000 |
27.820Bid Size: 4,000 | -Ask Size: - | 27.920 | 27.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:06:15 PM | 27.780 | 0 |
| 6/5/2024 | 12:10:56 PM | 27.870 | 0 |
| 6/5/2024 | 11:42:41 AM | 27.850 | 0 |
| 6/5/2024 | 11:20:46 AM | 27.870 | 0 |
| 6/5/2024 | 10:22:42 AM | 27.920 | 0 |
| 6/5/2024 | 9:34:33 AM | 27.780 | 0 |
| 6/5/2024 | 9:21:03 AM | 27.800 | 0 |
| 6/4/2024 | 7:35:17 PM | 27.590 | 0 |
| 6/4/2024 | 7:13:11 PM | 27.580 | 0 |
| 6/4/2024 | 6:25:32 PM | 27.620 | 0 |
| 6/4/2024 | 5:28:29 PM | 27.680 | 0 |
| 6/4/2024 | 4:42:14 PM | 27.790 | 0 |
| 6/4/2024 | 4:19:19 PM | 27.690 | 0 |
All quotes in EUR
