| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:18:09 AM | 28.570 | 0 |
| 2024-06-03 | 9:34:54 AM | 28.410 | 0 |
| 2024-06-03 | 9:21:29 AM | 28.450 | 0 |
| 2024-05-31 | 7:28:41 PM | 27.830 | 0 |
| 2024-05-31 | 7:20:59 PM | 27.740 | 0 |
| 2024-05-31 | 6:30:54 PM | 27.660 | 0 |
| 2024-05-31 | 5:35:38 PM | 27.770 | 0 |
| 2024-05-31 | 4:44:35 PM | 27.690 | 0 |
| 2024-05-31 | 4:13:36 PM | 27.700 | 0 |