Citi Bonus Zert INTC 11.12.2024/ DE000KJ32HN6 /
| 2024-06-25 5:42:39 PM | Chg. +0.190 | Volume | Bid5:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.750EUR | +0.67% | 0 Turnover: 0.000 |
28.760Bid Size: 10,000 | -Ask Size: - | 28.760 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:42:39 PM | 28.750 | 0 |
| 2024-06-25 | 4:49:03 PM | 28.760 | 0 |
| 2024-06-25 | 3:51:58 PM | 28.440 | 0 |
| 2024-06-25 | 2:46:19 PM | 28.640 | 0 |
| 2024-06-25 | 1:48:10 PM | 28.670 | 0 |
| 2024-06-25 | 12:47:37 PM | 28.610 | 0 |
| 2024-06-25 | 11:57:26 AM | 28.600 | 0 |
| 2024-06-25 | 11:31:50 AM | 28.620 | 0 |
| 2024-06-25 | 11:08:36 AM | 28.590 | 0 |
| 2024-06-25 | 10:12:10 AM | 28.570 | 0 |
| 2024-06-25 | 10:09:26 AM | 28.580 | 0 |
| 2024-06-25 | 9:32:58 AM | 28.530 | 0 |
| 2024-06-24 | 7:32:42 PM | 28.560 | 0 |
All quotes in EUR
