| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:35:40 | 27.920 | 0 |
| 31.05.2024 | 09:18:47 | 27.910 | 0 |
| 30.05.2024 | 19:33:53 | 28.040 | 0 |
| 30.05.2024 | 18:40:09 | 28.060 | 0 |
| 30.05.2024 | 17:49:19 | 28.070 | 0 |
| 30.05.2024 | 16:51:25 | 27.900 | 0 |
| 30.05.2024 | 15:57:35 | 27.960 | 0 |
| 30.05.2024 | 15:37:45 | 27.980 | 0 |
| 30.05.2024 | 14:36:31 | 27.930 | 0 |
| 30.05.2024 | 14:34:56 | 27.900 | 0 |
| 30.05.2024 | 13:46:45 | 27.910 | 0 |
| 30.05.2024 | 12:56:29 | 27.890 | 0 |
| 30.05.2024 | 12:09:08 | 27.970 | 0 |