Citi Bonus Zert INTC 11.12.2024/ DE000KJ32HN6 /
| 2024-06-05 12:48:45 PM | Chg. +0.280 | Volume | Bid2024-06-05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | +1.01% | 0 Turnover: 0.000 |
27.890Bid Size: 4,000 | -Ask Size: - | 27.940 | 27.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:48:45 PM | 27.890 | 0 |
| 2024-06-05 | 11:54:46 AM | 27.870 | 0 |
| 2024-06-05 | 11:35:12 AM | 27.870 | 0 |
| 2024-06-05 | 11:05:36 AM | 27.940 | 0 |
| 2024-06-05 | 10:15:20 AM | 27.940 | 0 |
| 2024-06-05 | 9:23:59 AM | 27.870 | 0 |
| 2024-06-05 | 9:14:03 AM | 27.830 | 0 |
| 2024-06-04 | 7:37:57 PM | 27.610 | 0 |
| 2024-06-04 | 6:40:45 PM | 27.640 | 0 |
| 2024-06-04 | 5:39:09 PM | 27.680 | 0 |
| 2024-06-04 | 4:42:43 PM | 27.810 | 0 |
| 2024-06-04 | 4:16:00 PM | 27.700 | 0 |
| 2024-06-04 | 3:47:31 PM | 27.800 | 0 |
All quotes in EUR
