Citi Bonus Zert INTC 11.12.2024/ DE000KJ32HN6 /
| 2024-05-16 12:51:51 PM | Chg. +0.390 | Volume | Bid2024-05-16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.000EUR | +1.36% | 0 Turnover: 0.000 |
29.000Bid Size: 4,000 | -Ask Size: - | 29.000 | 28.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:51:51 PM | 29.000 | 0 |
| 2024-05-16 | 11:57:51 AM | 28.930 | 0 |
| 2024-05-16 | 11:35:13 AM | 28.900 | 0 |
| 2024-05-16 | 11:11:53 AM | 28.720 | 0 |
| 2024-05-16 | 10:21:05 AM | 28.780 | 0 |
| 2024-05-16 | 9:31:08 AM | 28.740 | 0 |
| 2024-05-15 | 7:29:13 PM | 28.610 | 0 |
| 2024-05-15 | 7:05:33 PM | 28.570 | 0 |
| 2024-05-15 | 6:13:53 PM | 28.530 | 0 |
| 2024-05-15 | 5:27:30 PM | 28.460 | 0 |
| 2024-05-15 | 4:38:56 PM | 28.560 | 0 |
| 2024-05-15 | 3:58:08 PM | 28.500 | 0 |
| 2024-05-15 | 2:55:42 PM | 28.780 | 0 |
All quotes in EUR
